CNY 42.8
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 27.36 | 27.59 | 26.49 | 27.43 | 1.44 Million |
11 Oct, 2024 | 27.69 | 28.02 | 26.81 | 27.46 | 1.48 Million |
10 Oct, 2024 | 28.39 | 29.67 | 27.84 | 28.15 | 1.97 Million |
09 Oct, 2024 | 32.6 | 32.6 | 28.67 | 28.67 | 2.58 Million |
08 Oct, 2024 | 35.0 | 35.58 | 30.05 | 32.99 | 3.87 Million |
30 Sep, 2024 | 26.75 | 31.06 | 26.2 | 29.95 | 3.61 Million |
27 Sep, 2024 | 24.5 | 25.98 | 24.24 | 25.89 | 1.07 Million |
26 Sep, 2024 | 23.0 | 23.79 | 22.57 | 23.78 | 1.07 Million |
25 Sep, 2024 | 23.19 | 23.43 | 22.68 | 22.69 | 1.15 Million |
24 Sep, 2024 | 21.9 | 23.0 | 21.83 | 22.9 | 930.33 Thousand |
7649
6915
3080
KFH
DADA
SSF