Guangzhou Hexin Instrument Co.,Ltd. (688622.SS)
CNY 79.51
(4.03%)
CNY 79.51
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 32.52 | 33.18 | 31.84 | 32.47 | 301.04 Thousand |
| 09 Jan, 2024 | 32.27 | 33.76 | 32.15 | 32.68 | 390.75 Thousand |
| 08 Jan, 2024 | 33.13 | 34.01 | 32.09 | 32.21 | 437.74 Thousand |
| 05 Jan, 2024 | 34.42 | 34.81 | 32.93 | 33.17 | 500.99 Thousand |
| 04 Jan, 2024 | 34.29 | 34.83 | 34.07 | 34.5 | 303.36 Thousand |
| 03 Jan, 2024 | 34.72 | 35.06 | 33.91 | 34.3 | 397.64 Thousand |
| 02 Jan, 2024 | 35.44 | 35.98 | 34.4 | 34.8 | 801.83 Thousand |
| 29 Dec, 2023 | 33.74 | 36.1 | 33.62 | 35.95 | 857.29 Thousand |
| 28 Dec, 2023 | 32.8 | 34.27 | 32.35 | 33.95 | 381.57 Thousand |
| 27 Dec, 2023 | 32.49 | 33.06 | 32.05 | 32.61 | 320.58 Thousand |
DALMIASUG
MMB
ET
LUFFF
002371
CIMEF