CNY 9.88
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 13.01 | 13.14 | 12.51 | 12.95 | 2.53 Million |
10 Oct, 2023 | 12.61 | 12.95 | 12.47 | 12.66 | 2.24 Million |
09 Oct, 2023 | 12.59 | 12.78 | 12.45 | 12.56 | 3.2 Million |
28 Sep, 2023 | 12.08 | 12.57 | 12.03 | 12.54 | 5.21 Million |
27 Sep, 2023 | 13.07 | 13.07 | 11.83 | 12.0 | 7.68 Million |
26 Sep, 2023 | 12.82 | 13.4 | 12.74 | 13.17 | 3.71 Million |
25 Sep, 2023 | 13.25 | 13.26 | 12.74 | 12.79 | 2.06 Million |
22 Sep, 2023 | 12.83 | 13.29 | 12.73 | 13.29 | 1.91 Million |
21 Sep, 2023 | 12.6 | 12.88 | 12.52 | 12.66 | 1.31 Million |
20 Sep, 2023 | 12.66 | 12.92 | 12.6 | 12.68 | 1.25 Million |
3028
MD
CISTRO
403550
688390
603348