3onedata Co., Ltd. (688618.SS)

CNY 19.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 22.9 22.9 21.96 22.37 907.65 Thousand
24 Dec, 2024 23.0 23.19 22.28 22.93 1.18 Million
23 Dec, 2024 23.77 23.8 22.38 22.73 1.58 Million
20 Dec, 2024 22.99 23.73 22.75 23.73 1.71 Million
19 Dec, 2024 22.13 22.94 22.02 22.92 1.07 Million
18 Dec, 2024 22.47 22.8 21.5 22.35 1.08 Million
17 Dec, 2024 23.19 23.23 22.02 22.23 1.33 Million
16 Dec, 2024 23.36 23.62 22.95 23.12 829.28 Thousand
13 Dec, 2024 23.88 23.99 23.2 23.36 1.27 Million
12 Dec, 2024 24.24 24.25 23.65 24.05 1.35 Million