3onedata Co., Ltd. (688618.SS)

CNY 19.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 23.85 24.18 23.6 24.15 1.19 Million
10 Dec, 2024 24.68 24.82 23.71 23.85 1.78 Million
09 Dec, 2024 23.6 23.93 23.25 23.75 1.24 Million
06 Dec, 2024 23.37 23.86 23.11 23.6 939.38 Thousand
05 Dec, 2024 22.73 23.57 22.7 23.34 1.1 Million
04 Dec, 2024 23.49 23.53 22.63 22.75 1.01 Million
03 Dec, 2024 23.15 23.58 23.03 23.48 900.54 Thousand
02 Dec, 2024 22.99 23.38 22.69 23.38 959.83 Thousand
29 Nov, 2024 22.48 23.2 22.04 23.05 1.22 Million
28 Nov, 2024 22.71 23.1 22.26 22.34 1.19 Million