3onedata Co., Ltd. (688618.SS)

CNY 20.38

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 47.61 49.64 47.61 48.99 995.88 Thousand
09 Oct, 2023 47.3 48.07 46.7 47.56 1.17 Million
08 Oct, 2023 70.01 71.15 69.12 70.39 796.9 Thousand
28 Sep, 2023 46.49 49.09 45.98 47.78 1.58 Million
27 Sep, 2023 44.09 47.9 43.7 46.26 2.16 Million
26 Sep, 2023 43.11 44.07 40.95 43.38 692.62 Thousand
25 Sep, 2023 42.22 44.31 42.03 42.41 883.62 Thousand
24 Sep, 2023 62.49 65.58 62.21 62.76 597.04 Thousand
22 Sep, 2023 38.92 41.89 38.91 41.76 596.41 Thousand
21 Sep, 2023 39.05 39.58 38.38 38.53 402.98 Thousand