3onedata Co., Ltd. (688618.SS)

CNY 20.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 42.9 42.9 40.05 40.53 1.17 Million
22 Oct, 2023 63.49 63.49 59.28 59.98 791.17 Thousand
20 Oct, 2023 44.33 44.95 42.07 44.51 1.08 Million
19 Oct, 2023 44.84 46.28 44.32 44.62 608.5 Thousand
18 Oct, 2023 46.24 46.28 45.18 45.58 660.81 Thousand
17 Oct, 2023 46.66 47.07 45.15 46.39 1.07 Million
16 Oct, 2023 47.97 48.04 46.01 47.3 1.04 Million
15 Oct, 2023 70.99 71.1 68.1 70.0 703.2 Thousand
13 Oct, 2023 48.82 48.99 47.03 48.11 920 Thousand
12 Oct, 2023 51.28 51.28 47.97 48.43 1.56 Million