3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 40.95 41.59 40.31 40.93 276.75 Thousand
27 Nov, 2023 40.01 41.63 39.54 40.95 601.15 Thousand
26 Nov, 2023 59.21 61.61 58.52 60.61 406.18 Thousand
24 Nov, 2023 41.41 41.41 40.05 40.19 483.62 Thousand
23 Nov, 2023 41.24 41.68 40.71 41.03 765.79 Thousand
22 Nov, 2023 42.3 42.56 41.24 41.35 702.32 Thousand
21 Nov, 2023 43.95 44.11 41.52 42.62 1.36 Million
20 Nov, 2023 43.76 45.26 42.78 44.11 1.14 Million
19 Nov, 2023 64.77 66.98 63.32 65.28 776.36 Thousand
17 Nov, 2023 43.07 43.84 42.53 43.76 478.73 Thousand