3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 56.88 58.14 56.45 57.89 312.41 Thousand
08 Dec, 2023 38.45 39.32 37.91 38.64 558.62 Thousand
07 Dec, 2023 38.11 38.76 37.62 38.47 457.88 Thousand
06 Dec, 2023 37.78 38.35 37.28 37.79 468 Thousand
05 Dec, 2023 38.8 38.97 37.64 37.7 705.75 Thousand
04 Dec, 2023 39.29 40.08 38.5 38.66 953.94 Thousand
03 Dec, 2023 58.15 59.32 56.98 57.22 644.55 Thousand
01 Dec, 2023 39.18 39.89 38.65 39.19 711.52 Thousand
30 Nov, 2023 40.06 40.14 38.9 39.38 593.03 Thousand
29 Nov, 2023 40.91 40.91 39.86 40.11 563.8 Thousand