Unionman Technology Co., Ltd. (688609.SS)
CNY 9.69
(6.25%)
CNY 9.69
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.88 | 8.54 | 7.85 | 8.3 | 28.03 Million |
| 15 Aug, 2024 | 7.58 | 8.05 | 7.49 | 7.86 | 28.03 Million |
| 14 Aug, 2024 | 7.59 | 7.67 | 7.53 | 7.59 | 15.67 Million |
| 13 Aug, 2024 | 7.43 | 7.58 | 7.4 | 7.57 | 7.51 Million |
| 12 Aug, 2024 | 7.6 | 7.72 | 7.35 | 7.41 | 8.49 Million |
| 11 Aug, 2024 | 7.6 | 7.72 | 7.35 | 7.41 | 8.49 Million |
| 09 Aug, 2024 | 7.79 | 7.88 | 7.66 | 7.66 | 6.82 Million |
| 08 Aug, 2024 | 7.84 | 7.85 | 7.6 | 7.76 | 8.34 Million |
| 07 Aug, 2024 | 7.77 | 7.94 | 7.74 | 7.83 | 8.05 Million |
| 06 Aug, 2024 | 7.83 | 7.92 | 7.66 | 7.78 | 8.54 Million |
BIOYF
SURANASOL
SUNDRMFAST
GTN
GPL
HABA