Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS)
CNY 35.93
(-1.62%)
CNY 35.93
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 42.02 | 45.23 | 41.81 | 42.84 | 4.11 Million |
| 20 Feb, 2024 | 43.0 | 44.03 | 41.1 | 43.07 | 5.96 Million |
| 19 Feb, 2024 | 39.0 | 44.04 | 37.45 | 44.04 | 7.09 Million |
| 08 Feb, 2024 | 31.96 | 37.5 | 31.9 | 36.7 | 3.85 Million |
| 07 Feb, 2024 | 32.34 | 33.6 | 31.48 | 32.11 | 3.12 Million |
| 06 Feb, 2024 | 30.54 | 33.19 | 29.18 | 32.5 | 2.89 Million |
| 05 Feb, 2024 | 32.7 | 33.39 | 29.7 | 31.0 | 3.16 Million |
| 02 Feb, 2024 | 36.41 | 36.6 | 32.52 | 33.72 | 2.26 Million |
| 01 Feb, 2024 | 36.32 | 37.28 | 35.35 | 36.43 | 1.92 Million |
| 31 Jan, 2024 | 38.21 | 38.59 | 36.31 | 36.4 | 2.12 Million |
600653
POWWP
FEES
FFBW
RGF
LNF