Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS)

CNY 44.92

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 54.5 54.91 53.24 54.11 1.47 Million
29 Nov, 2023 54.5 55.79 54.21 54.84 1.85 Million
28 Nov, 2023 54.84 55.25 53.66 54.59 1.51 Million
27 Nov, 2023 54.88 55.5 54.2 54.62 1.98 Million
24 Nov, 2023 56.23 56.5 54.5 54.64 1.49 Million
23 Nov, 2023 56.07 57.18 55.75 56.5 1.4 Million
22 Nov, 2023 58.0 58.45 56.54 56.56 1.27 Million
21 Nov, 2023 58.43 60.13 57.32 58.18 2.41 Million
20 Nov, 2023 59.31 59.57 57.0 57.99 2.97 Million
17 Nov, 2023 59.47 60.2 58.36 59.57 1.75 Million