Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS)
CNY 35.93
(-1.62%)
CNY 35.93
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 41.41 | 41.71 | 39.44 | 39.54 | 2.74 Million |
| 03 Jul, 2024 | 40.9 | 42.12 | 39.83 | 41.57 | 3.63 Million |
| 02 Jul, 2024 | 41.8 | 41.99 | 40.65 | 40.9 | 2.91 Million |
| 01 Jul, 2024 | 43.32 | 43.52 | 40.3 | 41.85 | 5.79 Million |
| 28 Jun, 2024 | 42.8 | 45.15 | 42.5 | 43.69 | 5.23 Million |
| 27 Jun, 2024 | 43.5 | 44.99 | 42.88 | 42.91 | 5.07 Million |
| 26 Jun, 2024 | 43.56 | 44.1 | 42.0 | 43.84 | 5.03 Million |
| 25 Jun, 2024 | 46.0 | 46.47 | 42.55 | 43.17 | 6.97 Million |
| 24 Jun, 2024 | 46.98 | 49.83 | 46.0 | 46.16 | 8.42 Million |
| 21 Jun, 2024 | 46.7 | 48.75 | 44.61 | 47.5 | 8.7 Million |
600653
POWWP
FEES
FFBW
RGF
LNF