Wuxi ETEK Microelectronics Co.,Ltd. (688601.SS)
CNY 35.93
(-1.62%)
CNY 35.93
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 48.86 | 49.11 | 46.66 | 47.33 | 6.13 Million |
| 11 Nov, 2024 | 46.8 | 48.68 | 46.8 | 48.67 | 8.59 Million |
| 08 Nov, 2024 | 46.69 | 48.1 | 46.0 | 46.22 | 5.46 Million |
| 07 Nov, 2024 | 44.6 | 46.21 | 44.5 | 46.13 | 3.47 Million |
| 06 Nov, 2024 | 45.69 | 46.13 | 44.79 | 45.12 | 4.11 Million |
| 05 Nov, 2024 | 43.38 | 45.85 | 43.0 | 45.69 | 5.02 Million |
| 04 Nov, 2024 | 41.3 | 43.57 | 41.3 | 43.36 | 3.08 Million |
| 01 Nov, 2024 | 43.88 | 44.05 | 41.51 | 41.68 | 4.9 Million |
| 31 Oct, 2024 | 44.0 | 44.92 | 42.88 | 44.39 | 7.01 Million |
| 30 Oct, 2024 | 45.02 | 46.25 | 44.8 | 45.24 | 3.16 Million |
600653
POWWP
FEES
FFBW
RGF
LNF