AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 19.36
(-2.02%)
CNY 19.36
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16.75 | 16.75 | 15.9 | 15.96 | 916.17 Thousand |
| 28 Oct, 2024 | 16.68 | 16.88 | 16.08 | 16.52 | 2.33 Million |
| 25 Oct, 2024 | 15.83 | 16.72 | 15.67 | 16.64 | 1.83 Million |
| 24 Oct, 2024 | 15.71 | 16.01 | 15.6 | 15.85 | 503.91 Thousand |
| 23 Oct, 2024 | 15.69 | 16.07 | 15.52 | 15.73 | 684.76 Thousand |
| 22 Oct, 2024 | 15.77 | 15.93 | 15.45 | 15.68 | 822.23 Thousand |
| 21 Oct, 2024 | 16.01 | 16.3 | 15.6 | 15.77 | 1.46 Million |
| 18 Oct, 2024 | 15.6 | 16.26 | 15.28 | 16.05 | 1.02 Million |
| 17 Oct, 2024 | 15.77 | 15.94 | 15.4 | 15.49 | 609.84 Thousand |
| 16 Oct, 2024 | 15.13 | 15.97 | 15.05 | 15.73 | 681.64 Thousand |
GWLLF
HLRTF
AJMPF
F
2030
PRSO