AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)

CNY 14.62

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 12.72 13.47 12.46 12.63 1.08 Million
11 Aug, 2024 12.72 13.47 12.46 12.63 1.08 Million
09 Aug, 2024 12.76 12.85 12.52 12.76 452.08 Thousand
08 Aug, 2024 12.61 12.88 12.5 12.73 524.84 Thousand
07 Aug, 2024 12.77 12.92 12.41 12.83 583 Thousand
06 Aug, 2024 12.26 12.78 12.22 12.75 683.71 Thousand
05 Aug, 2024 12.44 12.69 12.1 12.29 558.16 Thousand
02 Aug, 2024 12.43 12.93 12.21 12.51 1.04 Million
01 Aug, 2024 12.54 12.98 12.4 12.51 1.16 Million
31 Jul, 2024 11.43 12.58 11.35 12.53 1.16 Million