AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 19.36
(-2.02%)
CNY 19.36
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.74 | 16.84 | 15.82 | 15.88 | 4.47 Million |
| 11 Nov, 2024 | 16.1 | 16.65 | 15.94 | 16.64 | 3.53 Million |
| 08 Nov, 2024 | 15.84 | 16.59 | 15.75 | 15.97 | 3.46 Million |
| 07 Nov, 2024 | 15.38 | 15.89 | 15.28 | 15.7 | 2.35 Million |
| 06 Nov, 2024 | 16.22 | 16.44 | 15.35 | 15.46 | 3.05 Million |
| 05 Nov, 2024 | 16.05 | 16.79 | 15.78 | 16.19 | 2.94 Million |
| 04 Nov, 2024 | 16.05 | 16.15 | 15.54 | 15.78 | 1.14 Million |
| 01 Nov, 2024 | 16.41 | 16.43 | 15.75 | 15.89 | 1.83 Million |
| 31 Oct, 2024 | 16.53 | 16.74 | 15.96 | 16.5 | 1.65 Million |
| 30 Oct, 2024 | 15.96 | 16.2 | 15.82 | 16.18 | 538.74 Thousand |
GWLLF
HLRTF
AJMPF
F
2030
PRSO