KBC Corporation, Ltd. (688598.SS)

CNY 26.23

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 28.41 30.66 28.05 29.93 5.93 Million
06 Feb, 2024 24.91 28.38 24.52 28.12 8.63 Million
05 Feb, 2024 28.09 28.18 24.62 25.33 7.88 Million
04 Feb, 2024 28.09 28.18 24.62 25.33 7.88 Million
02 Feb, 2024 30.2 30.36 26.51 28.09 6.18 Million
01 Feb, 2024 30.86 31.53 29.83 29.95 5.03 Million
31 Jan, 2024 32.21 33.28 30.54 30.77 5.11 Million
30 Jan, 2024 33.96 34.56 32.56 32.87 4.01 Million
29 Jan, 2024 36.58 36.58 34.1 34.1 4.04 Million
28 Jan, 2024 36.58 36.58 34.1 34.1 4.04 Million