Chipsea Technologies (shenzhen) Corp. (688595.SS)
CNY 35.69
(-1.73%)
CNY 35.69
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 27.44 | 27.55 | 26.4 | 27.17 | 2.36 Million |
| 04 Jul, 2024 | 28.25 | 28.84 | 27.42 | 27.44 | 1.71 Million |
| 03 Jul, 2024 | 28.21 | 29.15 | 27.55 | 28.53 | 1.7 Million |
| 02 Jul, 2024 | 28.79 | 29.3 | 28.1 | 28.22 | 1.45 Million |
| 01 Jul, 2024 | 30.0 | 30.6 | 28.34 | 28.99 | 1.94 Million |
| 28 Jun, 2024 | 29.01 | 30.68 | 28.75 | 30.0 | 2.52 Million |
| 27 Jun, 2024 | 30.56 | 31.35 | 29.33 | 29.41 | 3.07 Million |
| 26 Jun, 2024 | 29.98 | 30.87 | 29.26 | 30.69 | 2.78 Million |
| 25 Jun, 2024 | 31.48 | 31.85 | 29.6 | 29.98 | 3.25 Million |
| 24 Jun, 2024 | 32.48 | 33.3 | 31.1 | 31.47 | 3.63 Million |
CCSI
EVOQ
FISK
MEDVF
BNORDIK-CSE
MLEDU