Chipsea Technologies (shenzhen) Corp. (688595.SS)
CNY 35.69
(-1.73%)
CNY 35.69
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 24.83 | 25.56 | 24.61 | 24.9 | 1.6 Million |
| 14 Aug, 2024 | 25.21 | 25.23 | 24.83 | 24.93 | 1.23 Million |
| 13 Aug, 2024 | 24.75 | 25.09 | 24.61 | 25.07 | 957.88 Thousand |
| 12 Aug, 2024 | 25.18 | 25.24 | 24.58 | 24.67 | 957.88 Thousand |
| 11 Aug, 2024 | 25.18 | 25.24 | 24.58 | 24.67 | 911.12 Thousand |
| 09 Aug, 2024 | 25.85 | 25.85 | 25.08 | 25.14 | 1.18 Million |
| 08 Aug, 2024 | 25.31 | 25.92 | 24.88 | 25.43 | 1.4 Million |
| 07 Aug, 2024 | 25.7 | 26.09 | 25.16 | 25.31 | 1.53 Million |
| 06 Aug, 2024 | 25.63 | 26.03 | 25.12 | 25.7 | 1.78 Million |
| 05 Aug, 2024 | 26.03 | 26.64 | 25.15 | 25.15 | 2.47 Million |
CCSI
EVOQ
FISK
MEDVF
BNORDIK-CSE
MLEDU