Shanghai Newtouch Software Co., Ltd. (688590.SS)

CNY 18.49

(2.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.4 12.15 11.35 12.03 6.25 Million
26 Sep, 2024 11.04 11.25 10.84 11.25 7.8 Million
25 Sep, 2024 10.83 11.3 10.68 10.96 9.84 Million
24 Sep, 2024 10.29 10.75 9.98 10.66 8.57 Million
23 Sep, 2024 10.15 10.38 9.94 10.18 6.13 Million
20 Sep, 2024 9.88 10.19 9.88 10.05 5.77 Million
19 Sep, 2024 9.79 10.05 9.66 9.95 5.01 Million
18 Sep, 2024 9.8 10.09 9.52 9.71 4.3 Million
13 Sep, 2024 10.08 10.12 9.8 9.8 3.74 Million
12 Sep, 2024 10.14 10.29 10.08 10.08 4.37 Million