Leaguer (Shenzhen) Microelectronics Corp. (688589.SS)
CNY 26.71
(-0.82%)
CNY 26.71
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.8 | 27.05 | 26.33 | 26.71 | 2.07 Million |
| 14 Apr, 2025 | 27.3 | 27.68 | 27.08 | 27.17 | 2.53 Million |
| 11 Apr, 2025 | 25.77 | 27.7 | 25.54 | 27.2 | 6.24 Million |
| 10 Apr, 2025 | 26.16 | 26.65 | 25.53 | 25.77 | 4.78 Million |
| 09 Apr, 2025 | 23.0 | 25.52 | 21.9 | 25.01 | 5.99 Million |
| 08 Apr, 2025 | 23.6 | 24.7 | 23.33 | 23.81 | 4.63 Million |
| 07 Apr, 2025 | 26.8 | 27.0 | 22.85 | 23.24 | 7.14 Million |
| 03 Apr, 2025 | 29.43 | 30.1 | 28.12 | 28.56 | 5.41 Million |
| 02 Apr, 2025 | 30.02 | 30.41 | 29.61 | 29.82 | 3.77 Million |
| 01 Apr, 2025 | 30.5 | 30.95 | 30.09 | 30.22 | 5.42 Million |
DLGEF
INJJF
GALAGEX
6139
3800
RRR