CNY 14.63
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 9.91 | 10.23 | 9.84 | 10.22 | 3.63 Million |
08 Mar, 2024 | 9.84 | 9.96 | 9.7 | 9.9 | 3.3 Million |
07 Mar, 2024 | 10.09 | 10.25 | 9.81 | 9.82 | 4.49 Million |
06 Mar, 2024 | 10.25 | 10.33 | 10.0 | 10.08 | 3.31 Million |
05 Mar, 2024 | 10.45 | 10.45 | 10.13 | 10.25 | 4.53 Million |
04 Mar, 2024 | 10.58 | 10.85 | 10.33 | 10.47 | 4.22 Million |
01 Mar, 2024 | 10.45 | 10.77 | 10.35 | 10.61 | 4.96 Million |
29 Feb, 2024 | 9.88 | 10.38 | 9.76 | 10.35 | 5.16 Million |
28 Feb, 2024 | 10.36 | 10.67 | 9.76 | 9.76 | 7.94 Million |
27 Feb, 2024 | 10.07 | 10.46 | 10.01 | 10.46 | 3.44 Million |
002862
KALAMANDIR
004370
2424
TALK
8270