Linkage Software Co., LTD (688588.SS)
CNY 12.41
(3.33%)
CNY 12.41
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.58 | 6.59 | 6.31 | 6.35 | 4.16 Million |
| 05 Jul, 2024 | 6.4 | 6.64 | 6.34 | 6.59 | 4.34 Million |
| 04 Jul, 2024 | 6.65 | 6.7 | 6.41 | 6.44 | 5.3 Million |
| 03 Jul, 2024 | 6.97 | 6.97 | 6.78 | 6.81 | 4.12 Million |
| 02 Jul, 2024 | 6.75 | 7.12 | 6.75 | 6.97 | 5.68 Million |
| 01 Jul, 2024 | 6.8 | 6.91 | 6.61 | 6.81 | 4.8 Million |
| 28 Jun, 2024 | 7.17 | 7.27 | 6.8 | 6.85 | 9.21 Million |
| 27 Jun, 2024 | 7.35 | 7.47 | 7.14 | 7.19 | 3.75 Million |
| 26 Jun, 2024 | 7.02 | 7.48 | 6.96 | 7.38 | 4.41 Million |
| 25 Jun, 2024 | 7.15 | 7.2 | 6.9 | 7.02 | 3.21 Million |
002862
KALAMANDIR
004370
2424
TALK
8270