Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS)

CNY 9.49

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.68 9.76 9.45 9.56 8.31 Million
28 Mar, 2025 9.81 9.95 9.7 9.71 5.59 Million
27 Mar, 2025 9.87 10.02 9.59 9.89 7.66 Million
26 Mar, 2025 9.78 9.98 9.78 9.87 6.42 Million
25 Mar, 2025 9.73 10.08 9.73 9.83 10.07 Million
24 Mar, 2025 10.04 10.09 9.54 9.78 12.63 Million
21 Mar, 2025 10.11 10.28 9.96 10.02 14.15 Million
20 Mar, 2025 9.81 10.44 9.76 10.17 19.54 Million
19 Mar, 2025 9.9 9.91 9.76 9.81 5.69 Million
18 Mar, 2025 10.02 10.09 9.85 9.87 9.41 Million