Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS)
CNY 9.76
(-0.2%)
CNY 9.76
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.79 | 10.13 | 9.78 | 10.05 | 6.71 Million |
| 08 May, 2024 | 9.97 | 9.97 | 9.79 | 9.83 | 4.94 Million |
| 07 May, 2024 | 9.73 | 9.99 | 9.64 | 9.92 | 7.26 Million |
| 06 May, 2024 | 9.66 | 9.86 | 9.63 | 9.72 | 7.26 Million |
| 30 Apr, 2024 | 9.67 | 9.73 | 9.51 | 9.56 | 7.67 Million |
| 29 Apr, 2024 | 9.38 | 9.75 | 9.38 | 9.71 | 11.8 Million |
| 26 Apr, 2024 | 9.07 | 9.32 | 9.07 | 9.25 | 6.81 Million |
| 25 Apr, 2024 | 9.14 | 9.18 | 9.04 | 9.1 | 4.62 Million |
| 24 Apr, 2024 | 9.09 | 9.28 | 8.99 | 9.25 | 5.85 Million |
| 23 Apr, 2024 | 9.04 | 9.12 | 8.95 | 9.03 | 6.83 Million |
BCM
300091
ASGLY
GRWRHITECH
605589
F9D