Hefei Jianghang Aircraft Equipment Corporation Ltd. (688586.SS)
CNY 9.58
(-1.24%)
CNY 9.58
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10.15 | 10.26 | 10.11 | 10.23 | 5.94 Million |
| 10 Dec, 2024 | 10.25 | 10.35 | 10.1 | 10.15 | 8.59 Million |
| 09 Dec, 2024 | 10.13 | 10.16 | 9.9 | 9.99 | 6.56 Million |
| 06 Dec, 2024 | 10.05 | 10.17 | 9.95 | 10.14 | 7.5 Million |
| 05 Dec, 2024 | 9.86 | 10.22 | 9.85 | 10.08 | 8.58 Million |
| 04 Dec, 2024 | 10.0 | 10.05 | 9.83 | 9.87 | 6.58 Million |
| 03 Dec, 2024 | 10.06 | 10.06 | 9.89 | 9.99 | 8.45 Million |
| 02 Dec, 2024 | 9.98 | 10.13 | 9.93 | 10.06 | 7.49 Million |
| 29 Nov, 2024 | 9.7 | 10.05 | 9.64 | 9.96 | 9.11 Million |
| 28 Nov, 2024 | 9.81 | 9.9 | 9.7 | 9.72 | 6.61 Million |
BCM
300091
ASGLY
GRWRHITECH
605589
F9D