Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)
CNY 87.32
(3.15%)
CNY 87.32
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 88.2 | 89.31 | 86.35 | 87.31 | 3.74 Million |
| 21 May, 2025 | 84.8 | 88.5 | 84.08 | 88.28 | 4.65 Million |
| 20 May, 2025 | 84.99 | 86.18 | 84.38 | 84.8 | 3.64 Million |
| 19 May, 2025 | 84.37 | 85.83 | 82.85 | 84.55 | 3.09 Million |
| 16 May, 2025 | 83.7 | 85.6 | 82.96 | 84.31 | 2.23 Million |
| 15 May, 2025 | 83.51 | 84.49 | 83.4 | 83.66 | 1.98 Million |
| 14 May, 2025 | 83.97 | 84.5 | 82.61 | 83.4 | 2.64 Million |
| 13 May, 2025 | 85.26 | 85.74 | 83.67 | 83.93 | 2.68 Million |
| 12 May, 2025 | 84.21 | 84.98 | 80.53 | 84.08 | 4.7 Million |
| 09 May, 2025 | 84.37 | 85.84 | 84.04 | 84.99 | 3.75 Million |
ALTF
VUL
CRPHY
6538
8544
QBE