Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)

CNY 87.32

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 94.95 95.18 92.65 94.3 3.72 Million
05 Jun, 2025 96.35 96.82 93.77 94.48 4.99 Million
04 Jun, 2025 95.48 98.58 94.6 96.35 4.69 Million
03 Jun, 2025 98.01 98.1 94.5 95.46 6.28 Million
30 May, 2025 95.0 99.5 95.0 98.0 6.64 Million
29 May, 2025 90.0 96.97 89.91 95.6 5.68 Million
28 May, 2025 86.12 91.28 86.12 90.38 6.26 Million
27 May, 2025 85.89 87.74 85.41 85.97 2.61 Million
26 May, 2025 86.51 88.39 85.58 85.9 2.94 Million
23 May, 2025 88.35 88.98 86.2 86.29 3.87 Million