Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)
CNY 87.32
(3.15%)
CNY 87.32
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 64.01 | 64.78 | 62.27 | 62.82 | 5.13 Million |
| 24 Jun, 2024 | 63.18 | 65.88 | 63.18 | 63.88 | 5.19 Million |
| 21 Jun, 2024 | 63.0 | 65.29 | 62.62 | 63.8 | 5.28 Million |
| 20 Jun, 2024 | 62.49 | 64.2 | 62.43 | 63.21 | 4.43 Million |
| 19 Jun, 2024 | 63.21 | 63.96 | 62.47 | 62.7 | 3.37 Million |
| 18 Jun, 2024 | 64.92 | 64.92 | 63.05 | 63.2 | 4.27 Million |
| 17 Jun, 2024 | 62.6 | 64.48 | 62.5 | 64.3 | 4.52 Million |
| 14 Jun, 2024 | 63.08 | 64.31 | 62.06 | 62.7 | 5.83 Million |
| 13 Jun, 2024 | 62.99 | 64.19 | 62.63 | 63.38 | 4.55 Million |
| 12 Jun, 2024 | 62.95 | 63.67 | 62.0 | 62.68 | 3.97 Million |
ALTF
VUL
CRPHY
6538
8544
QBE