Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)
CNY 87.32
(3.15%)
CNY 87.32
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 62.87 | 63.44 | 61.13 | 61.67 | 5.16 Million |
| 05 Jul, 2024 | 59.2 | 63.14 | 58.33 | 62.25 | 7.15 Million |
| 04 Jul, 2024 | 60.16 | 60.88 | 58.99 | 59.29 | 5.56 Million |
| 03 Jul, 2024 | 64.0 | 64.46 | 58.0 | 60.2 | 9.51 Million |
| 02 Jul, 2024 | 64.37 | 64.77 | 63.6 | 64.1 | 3.28 Million |
| 01 Jul, 2024 | 63.13 | 64.54 | 62.88 | 64.23 | 4.19 Million |
| 28 Jun, 2024 | 64.4 | 65.3 | 62.93 | 63.74 | 5.91 Million |
| 27 Jun, 2024 | 64.34 | 64.99 | 62.41 | 64.8 | 6.23 Million |
| 26 Jun, 2024 | 63.0 | 64.46 | 62.5 | 64.35 | 5.25 Million |
| 25 Jun, 2024 | 64.01 | 64.78 | 62.27 | 62.82 | 5.13 Million |
ALTF
VUL
CRPHY
6538
8544
QBE