Shenzhen YHLO Biotech Co., Ltd. (688575.SS)
CNY 14.34
(1.06%)
CNY 14.34
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.75 | 14.8 | 14.51 | 14.62 | 3.17 Million |
| 06 May, 2025 | 14.54 | 14.58 | 14.38 | 14.56 | 3.37 Million |
| 30 Apr, 2025 | 14.19 | 14.44 | 14.19 | 14.34 | 3.39 Million |
| 29 Apr, 2025 | 14.19 | 14.29 | 14.06 | 14.19 | 2.5 Million |
| 28 Apr, 2025 | 14.5 | 14.51 | 14.15 | 14.15 | 4.67 Million |
| 25 Apr, 2025 | 14.38 | 14.72 | 14.3 | 14.57 | 5.18 Million |
| 24 Apr, 2025 | 14.89 | 15.01 | 14.8 | 14.85 | 3.15 Million |
| 23 Apr, 2025 | 14.84 | 15.05 | 14.83 | 14.9 | 3.13 Million |
| 22 Apr, 2025 | 14.86 | 15.0 | 14.75 | 14.84 | 3.68 Million |
| 21 Apr, 2025 | 14.85 | 15.03 | 14.79 | 14.94 | 2.42 Million |
CECO
5Y7
000755
Q
CHRW
FMC