CNY 14.34
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 15.0 | 15.43 | 14.89 | 15.23 | 6.14 Million |
04 Jun, 2025 | 14.95 | 15.05 | 14.86 | 15.0 | 2.12 Million |
03 Jun, 2025 | 14.85 | 14.98 | 14.8 | 14.96 | 2.56 Million |
30 May, 2025 | 14.84 | 14.97 | 14.83 | 14.85 | 2.38 Million |
29 May, 2025 | 14.75 | 14.88 | 14.68 | 14.87 | 2.73 Million |
28 May, 2025 | 14.76 | 14.88 | 14.62 | 14.67 | 2.2 Million |
27 May, 2025 | 14.61 | 14.84 | 14.58 | 14.79 | 2.26 Million |
26 May, 2025 | 14.7 | 14.87 | 14.56 | 14.59 | 2.29 Million |
23 May, 2025 | 14.78 | 14.92 | 14.7 | 14.7 | 2.45 Million |
22 May, 2025 | 14.98 | 14.98 | 14.71 | 14.75 | 2.2 Million |
CECO
5Y7
000755
Q
CHRW
FMC