CNY 14.34
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.97 | 15.02 | 14.86 | 14.94 | 3.66 Million |
11 Jun, 2025 | 15.06 | 15.2 | 14.97 | 14.97 | 2.47 Million |
10 Jun, 2025 | 15.18 | 15.26 | 14.92 | 15.04 | 3.54 Million |
09 Jun, 2025 | 15.16 | 15.27 | 15.12 | 15.15 | 2.85 Million |
06 Jun, 2025 | 15.32 | 15.32 | 15.08 | 15.12 | 2.92 Million |
05 Jun, 2025 | 15.0 | 15.43 | 14.89 | 15.23 | 6.14 Million |
04 Jun, 2025 | 14.95 | 15.05 | 14.86 | 15.0 | 2.12 Million |
03 Jun, 2025 | 14.85 | 14.98 | 14.8 | 14.96 | 2.56 Million |
30 May, 2025 | 14.84 | 14.97 | 14.83 | 14.85 | 2.38 Million |
29 May, 2025 | 14.75 | 14.88 | 14.68 | 14.87 | 2.73 Million |
CECO
5Y7
000755
Q
CHRW
FMC