CNY 53.67
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 28.32 | 29.34 | 28.13 | 28.66 | 3.82 Million |
23 Feb, 2024 | 27.85 | 28.54 | 27.65 | 28.41 | 3.69 Million |
22 Feb, 2024 | 27.17 | 28.38 | 27.11 | 27.81 | 4.08 Million |
21 Feb, 2024 | 26.45 | 28.17 | 26.32 | 27.14 | 5.74 Million |
20 Feb, 2024 | 27.68 | 27.68 | 26.28 | 26.74 | 6.15 Million |
19 Feb, 2024 | 29.19 | 29.19 | 26.96 | 27.72 | 6.54 Million |
08 Feb, 2024 | 28.48 | 29.8 | 28.2 | 28.81 | 5.49 Million |
07 Feb, 2024 | 26.24 | 28.7 | 26.24 | 28.34 | 5.46 Million |
06 Feb, 2024 | 23.13 | 26.37 | 22.62 | 26.17 | 4.95 Million |
05 Feb, 2024 | 24.83 | 24.83 | 22.5 | 23.68 | 5.74 Million |
SOHON
SPAZF
TGS
JPEX
ARK
7733