Geovis Technology Co.,Ltd (688568.SS)
CNY 53.07
(6.31%)
CNY 53.07
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.99 | 18.22 | 17.74 | 17.79 | 3.15 Million |
| 08 Sep, 2024 | 26.8 | 27.15 | 26.43 | 26.5 | 2.11 Million |
| 06 Sep, 2024 | 18.52 | 18.65 | 18.01 | 18.01 | 4.29 Million |
| 05 Sep, 2024 | 18.05 | 18.77 | 18.0 | 18.57 | 5.65 Million |
| 04 Sep, 2024 | 17.77 | 18.42 | 17.65 | 18.11 | 6.66 Million |
| 03 Sep, 2024 | 17.58 | 17.91 | 17.5 | 17.67 | 3.84 Million |
| 02 Sep, 2024 | 18.31 | 18.31 | 17.5 | 17.54 | 5.78 Million |
| 01 Sep, 2024 | 27.28 | 27.28 | 26.08 | 26.14 | 3.88 Million |
| 30 Aug, 2024 | 17.85 | 18.7 | 17.79 | 18.3 | 6.24 Million |
| 29 Aug, 2024 | 17.26 | 17.93 | 17.13 | 17.9 | 9.12 Million |
SOHON
SPAZF
TGS
JPEX
ARK
7733