Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 12.18
(-2.87%)
CNY 12.18
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 11.88 | 13.05 | 11.85 | 12.91 | 22.69 Million |
| 08 Apr, 2024 | 12.56 | 13.08 | 11.95 | 11.97 | 17.58 Million |
| 03 Apr, 2024 | 12.7 | 13.49 | 12.31 | 12.62 | 25.55 Million |
| 02 Apr, 2024 | 12.35 | 12.78 | 12.21 | 12.58 | 12.74 Million |
| 01 Apr, 2024 | 11.75 | 12.47 | 11.75 | 12.4 | 9.44 Million |
| 29 Mar, 2024 | 11.92 | 12.15 | 11.71 | 11.84 | 6.88 Million |
| 28 Mar, 2024 | 11.58 | 12.11 | 11.58 | 11.93 | 8.32 Million |
| 27 Mar, 2024 | 12.01 | 12.2 | 11.54 | 11.58 | 7.58 Million |
| 26 Mar, 2024 | 11.9 | 12.32 | 11.8 | 12.13 | 9.29 Million |
| 25 Mar, 2024 | 12.32 | 12.49 | 11.91 | 11.92 | 9.88 Million |
AP4
ENLT
NABL
URT
DIISF
BCB