Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 11.18
(0.27%)
CNY 11.18
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.57 | 9.87 | 9.54 | 9.59 | 4.99 Million |
| 01 Jul, 2024 | 9.78 | 9.78 | 9.42 | 9.63 | 5.92 Million |
| 28 Jun, 2024 | 9.91 | 9.95 | 9.55 | 9.6 | 6.54 Million |
| 27 Jun, 2024 | 10.03 | 10.05 | 9.75 | 9.78 | 5.78 Million |
| 26 Jun, 2024 | 9.73 | 10.08 | 9.47 | 10.06 | 6.95 Million |
| 25 Jun, 2024 | 9.76 | 9.93 | 9.57 | 9.65 | 5.84 Million |
| 24 Jun, 2024 | 10.14 | 10.19 | 9.69 | 9.77 | 9.47 Million |
| 21 Jun, 2024 | 10.45 | 10.55 | 10.21 | 10.21 | 5.64 Million |
| 20 Jun, 2024 | 10.93 | 10.93 | 10.39 | 10.45 | 9.25 Million |
| 19 Jun, 2024 | 11.4 | 11.4 | 10.92 | 10.93 | 7.71 Million |
AP4
ENLT
NABL
URT
DIISF
BCB