Qi An Xin Technology Group Inc. (688561.SS)
CNY 30.75
(3.78%)
CNY 30.75
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 30.09 | 31.29 | 30.03 | 30.31 | 4.36 Million |
| 15 Oct, 2024 | 31.13 | 32.54 | 30.78 | 30.79 | 7.42 Million |
| 14 Oct, 2024 | 31.09 | 31.9 | 29.61 | 31.5 | 7.41 Million |
| 11 Oct, 2024 | 32.65 | 33.18 | 29.82 | 30.25 | 7.96 Million |
| 10 Oct, 2024 | 35.8 | 36.4 | 32.79 | 32.81 | 10.92 Million |
| 09 Oct, 2024 | 36.98 | 38.69 | 34.1 | 34.99 | 15.09 Million |
| 08 Oct, 2024 | 38.25 | 38.25 | 35.0 | 38.2 | 18.17 Million |
| 30 Sep, 2024 | 28.91 | 31.95 | 28.58 | 31.88 | 13.63 Million |
| 27 Sep, 2024 | 24.95 | 26.9 | 24.74 | 26.8 | 5.92 Million |
| 26 Sep, 2024 | 23.42 | 24.5 | 23.3 | 24.5 | 5.01 Million |
JMAS
3475
TAOP
MD
CISTRO
PTXKY