Qi An Xin Technology Group Inc. (688561.SS)
CNY 30.4
(1.54%)
CNY 30.4
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 23.26 | 23.49 | 23.1 | 23.41 | 2.73 Million |
| 05 Aug, 2024 | 23.52 | 24.1 | 22.91 | 22.95 | 3.96 Million |
| 02 Aug, 2024 | 24.03 | 24.5 | 23.59 | 23.71 | 4 Million |
| 01 Aug, 2024 | 24.54 | 24.79 | 24.14 | 24.24 | 4.91 Million |
| 31 Jul, 2024 | 22.6 | 24.2 | 22.6 | 24.16 | 5 Million |
| 30 Jul, 2024 | 22.45 | 22.89 | 22.34 | 22.73 | 2.8 Million |
| 29 Jul, 2024 | 22.36 | 22.85 | 21.91 | 22.61 | 3.68 Million |
| 26 Jul, 2024 | 23.26 | 23.58 | 22.46 | 22.51 | 5.47 Million |
| 25 Jul, 2024 | 23.01 | 23.89 | 22.99 | 23.55 | 4.14 Million |
| 24 Jul, 2024 | 23.0 | 23.45 | 22.57 | 23.02 | 4.95 Million |
JMAS
3475
TAOP
MD
CISTRO
PTXKY