Crown Advanced Material Co., Ltd. (688560.SS)
CNY 12.34
(1.56%)
CNY 12.34
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.81 | 10.02 | 9.69 | 9.87 | 1.4 Million |
| 14 Aug, 2024 | 9.94 | 10.09 | 9.81 | 9.84 | 1.33 Million |
| 13 Aug, 2024 | 9.89 | 10.08 | 9.66 | 9.94 | 2.4 Million |
| 12 Aug, 2024 | 10.2 | 10.2 | 9.91 | 9.97 | 2.4 Million |
| 11 Aug, 2024 | 10.2 | 10.2 | 9.91 | 9.97 | 1.42 Million |
| 09 Aug, 2024 | 10.17 | 10.23 | 10.0 | 10.0 | 1.25 Million |
| 08 Aug, 2024 | 10.2 | 10.26 | 9.95 | 10.14 | 1.99 Million |
| 07 Aug, 2024 | 10.23 | 10.25 | 10.01 | 10.12 | 1.99 Million |
| 06 Aug, 2024 | 10.28 | 10.32 | 10.05 | 10.24 | 2.7 Million |
| 05 Aug, 2024 | 10.26 | 10.55 | 9.96 | 9.96 | 2.95 Million |
USB-PQ
GUN
8153
9902
ALNN6
1098