Crown Advanced Material Co., Ltd. (688560.SS)

CNY 12.34

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 10.54 10.54 10.22 10.32 2.1 Million
05 Sep, 2024 10.54 10.7 10.38 10.54 2.1 Million
04 Sep, 2024 10.47 10.62 10.34 10.38 1.73 Million
03 Sep, 2024 10.5 10.66 10.27 10.43 1.78 Million
02 Sep, 2024 10.68 10.81 10.31 10.4 2.21 Million
01 Sep, 2024 10.68 10.81 10.31 10.4 2.21 Million
30 Aug, 2024 10.37 10.82 10.37 10.67 2.83 Million
29 Aug, 2024 10.21 10.56 10.1 10.39 2.86 Million
28 Aug, 2024 9.93 10.28 9.88 10.18 2.86 Million
27 Aug, 2024 9.82 10.1 9.72 9.92 2.46 Million