Nantong Guosheng Intelligence Technology Group Co., Ltd. (688558.SS)

CNY 23.92

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 20.29 20.3 19.68 19.99 618.44 Thousand
18 Apr, 2024 20.02 20.59 19.78 20.35 851.62 Thousand
17 Apr, 2024 19.01 20.17 19.01 20.09 1.1 Million
16 Apr, 2024 20.25 20.25 18.85 18.85 1.35 Million
15 Apr, 2024 21.15 21.43 20.15 20.39 1.26 Million
12 Apr, 2024 20.82 21.54 20.82 21.25 1.17 Million
11 Apr, 2024 20.8 21.41 20.53 21.11 1.17 Million
10 Apr, 2024 21.5 22.42 20.84 21.09 1.34 Million
09 Apr, 2024 20.73 21.25 20.73 21.18 651.49 Thousand
08 Apr, 2024 21.36 21.59 20.71 20.73 677.33 Thousand