Sichuan Huiyu Pharmaceutical Co., Ltd. (688553.SS)
CNY 15.56
(-2.14%)
CNY 15.56
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 15.3 | 16.38 | 14.95 | 15.63 | 9.85 Million |
| 09 Oct, 2023 | 14.87 | 15.3 | 14.6 | 15.2 | 4.83 Million |
| 28 Sep, 2023 | 15.07 | 15.07 | 14.81 | 14.87 | 1.95 Million |
| 27 Sep, 2023 | 14.63 | 15.14 | 14.55 | 15.02 | 3.25 Million |
| 26 Sep, 2023 | 14.88 | 14.88 | 14.55 | 14.59 | 1.78 Million |
| 25 Sep, 2023 | 14.65 | 14.95 | 14.55 | 14.87 | 2.6 Million |
| 22 Sep, 2023 | 14.43 | 14.65 | 14.04 | 14.65 | 2.22 Million |
| 21 Sep, 2023 | 14.5 | 14.57 | 14.33 | 14.39 | 1.17 Million |
| 20 Sep, 2023 | 14.59 | 14.84 | 14.5 | 14.58 | 1.57 Million |
| 19 Sep, 2023 | 14.67 | 14.74 | 14.56 | 14.66 | 1.26 Million |
DCRU
VESTF
GLM
NFEI
GWAY
DHBUF