Xi'an Manareco New Materials Co.,Ltd (688550.SS)
CNY 38.16
(3.7%)
CNY 38.16
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 25.85 | 26.09 | 25.38 | 25.78 | 1 Million |
| 22 Apr, 2024 | 26.29 | 26.48 | 25.56 | 25.81 | 974.4 Thousand |
| 19 Apr, 2024 | 25.81 | 26.37 | 25.65 | 26.32 | 1.21 Million |
| 18 Apr, 2024 | 25.31 | 26.44 | 25.24 | 26.23 | 1.98 Million |
| 17 Apr, 2024 | 25.67 | 26.25 | 25.02 | 25.85 | 3.18 Million |
| 16 Apr, 2024 | 26.54 | 26.54 | 25.01 | 25.33 | 1.93 Million |
| 15 Apr, 2024 | 25.77 | 26.91 | 25.0 | 25.69 | 2.45 Million |
| 12 Apr, 2024 | 26.54 | 26.55 | 26.01 | 26.18 | 809.25 Thousand |
| 11 Apr, 2024 | 26.4 | 26.69 | 26.08 | 26.32 | 1.47 Million |
| 10 Apr, 2024 | 26.81 | 27.18 | 26.33 | 26.67 | 1.37 Million |
CST
603766
ADR
600055
AI
0R43