Xi'an Manareco New Materials Co.,Ltd (688550.SS)

CNY 38.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 27.78 27.78 27.78 27.78 -
09 May, 2024 27.78 27.78 27.78 27.78 -
08 May, 2024 27.78 27.78 27.78 27.78 -
07 May, 2024 27.78 27.78 27.78 27.78 -
06 May, 2024 27.78 27.78 27.78 27.78 -
30 Apr, 2024 27.31 27.83 27.07 27.78 1.73 Million
29 Apr, 2024 27.0 27.59 27.0 27.35 1.88 Million
26 Apr, 2024 26.31 27.46 26.24 26.95 1.93 Million
25 Apr, 2024 26.06 26.48 25.88 26.33 997.06 Thousand
24 Apr, 2024 25.82 26.14 25.69 25.98 1.07 Million