Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 23.19 | 23.2 | 22.76 | 23.0 | 651.95 Thousand |
| 06 Dec, 2023 | 22.8 | 23.28 | 22.8 | 23.03 | 644.21 Thousand |
| 05 Dec, 2023 | 23.39 | 23.43 | 22.78 | 22.8 | 959.01 Thousand |
| 04 Dec, 2023 | 23.86 | 23.86 | 23.32 | 23.5 | 1.44 Million |
| 01 Dec, 2023 | 23.67 | 23.7 | 23.33 | 23.54 | 690.82 Thousand |
| 30 Nov, 2023 | 24.46 | 24.46 | 23.41 | 23.63 | 1.07 Million |
| 29 Nov, 2023 | 24.34 | 24.58 | 24.02 | 24.15 | 842.95 Thousand |
| 28 Nov, 2023 | 23.77 | 24.51 | 23.69 | 24.39 | 1.35 Million |
| 27 Nov, 2023 | 23.6 | 23.89 | 23.36 | 23.74 | 661.44 Thousand |
| 24 Nov, 2023 | 24.0 | 24.0 | 23.46 | 23.6 | 853.97 Thousand |
FLY
AILIH
EVGO
GTV
214370
1833