CNY 37.81
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 53.38 | 54.5 | 51.43 | 51.68 | 2.23 Million |
11 Jan, 2024 | 52.8 | 54.15 | 51.47 | 53.54 | 1.79 Million |
10 Jan, 2024 | 51.0 | 53.77 | 50.0 | 52.02 | 1.95 Million |
09 Jan, 2024 | 50.13 | 51.29 | 50.01 | 51.08 | 1.45 Million |
08 Jan, 2024 | 52.09 | 52.39 | 50.55 | 50.64 | 1.68 Million |
05 Jan, 2024 | 53.4 | 54.26 | 52.13 | 52.36 | 1.3 Million |
04 Jan, 2024 | 53.08 | 54.68 | 52.5 | 54.1 | 1.71 Million |
03 Jan, 2024 | 53.99 | 55.87 | 53.28 | 53.63 | 2.08 Million |
02 Jan, 2024 | 53.91 | 54.71 | 53.26 | 54.03 | 1.62 Million |
29 Dec, 2023 | 52.91 | 55.18 | 52.85 | 53.87 | 1.63 Million |
002146
SHIVAMILLS
605189
1847
BFYW
WARFY