Sinocelltech Group Limited (688520.SS)

CNY 37.81

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 46.49 46.49 42.08 42.88 3.01 Million
08 Feb, 2024 44.0 48.4 44.0 45.55 3.53 Million
07 Feb, 2024 40.58 44.87 40.58 44.87 3.7 Million
06 Feb, 2024 34.34 40.48 34.34 40.36 3.04 Million
05 Feb, 2024 37.0 37.66 34.49 35.19 2.72 Million
02 Feb, 2024 39.5 39.78 36.31 37.5 2.23 Million
01 Feb, 2024 37.56 40.0 37.22 38.9 2.66 Million
31 Jan, 2024 40.24 40.55 37.4 37.44 3.07 Million
30 Jan, 2024 41.69 42.96 40.3 40.3 1.47 Million
29 Jan, 2024 43.66 44.36 41.8 41.88 1.69 Million