Sinocelltech Group Limited (688520.SS)

CNY 37.81

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 49.3 50.45 48.5 48.73 3.09 Million
10 May, 2024 51.0 51.0 48.99 49.44 2.97 Million
09 May, 2024 49.81 52.6 49.8 50.68 3.22 Million
08 May, 2024 50.16 50.61 49.3 50.32 2.36 Million
07 May, 2024 50.01 50.9 49.48 49.88 2.26 Million
06 May, 2024 50.11 51.43 49.76 50.25 2.51 Million
30 Apr, 2024 49.3 50.14 48.81 49.84 2.06 Million
29 Apr, 2024 49.1 51.35 48.94 49.3 3.54 Million
26 Apr, 2024 46.98 49.94 46.48 49.75 3.43 Million
25 Apr, 2024 46.5 47.88 46.25 47.06 2.48 Million