Sinocelltech Group Limited (688520.SS)

CNY 37.81

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 54.07 54.47 52.9 53.01 672.55 Thousand
19 Sep, 2023 54.89 54.9 53.4 54.2 866.87 Thousand
18 Sep, 2023 53.81 54.96 53.0 54.45 1.1 Million
15 Sep, 2023 53.26 54.87 52.89 53.89 1.77 Million
14 Sep, 2023 54.73 54.97 52.81 53.21 978.44 Thousand