Nanya New Material Technology Co.,Ltd (688519.SS)
CNY 37.36
(1.52%)
CNY 37.36
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 22.7 | 23.5 | 22.69 | 22.97 | 2.52 Million |
| 16 Jan, 2025 | 22.0 | 23.42 | 21.99 | 22.98 | 3.77 Million |
| 15 Jan, 2025 | 21.97 | 22.52 | 21.81 | 22.21 | 2.4 Million |
| 14 Jan, 2025 | 20.5 | 22.21 | 20.43 | 22.12 | 3.79 Million |
| 13 Jan, 2025 | 20.13 | 21.1 | 19.35 | 20.63 | 2.93 Million |
| 10 Jan, 2025 | 20.49 | 21.27 | 20.15 | 20.56 | 2.76 Million |
| 09 Jan, 2025 | 19.07 | 21.68 | 19.02 | 20.49 | 3.77 Million |
| 08 Jan, 2025 | 19.78 | 19.78 | 18.51 | 19.11 | 1.65 Million |
| 07 Jan, 2025 | 19.27 | 19.74 | 19.0 | 19.66 | 1.26 Million |
| 06 Jan, 2025 | 19.09 | 19.38 | 18.52 | 19.17 | 1.31 Million |
000990
0LHR
462510
0694
1901
IB